시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	10,050	60	+ 0.60%	14,000	140
13:38	10,050	60	+ 0.60%	13,981	140
13:35	10,050	60	+ 0.60%	13,972	140
13:32	10,050	60	+ 0.60%	13,963	140
13:31	10,050	60	+ 0.60%	13,954	140
13:30	10,050	60	+ 0.60%	13,953	140
13:27	10,050	60	+ 0.60%	13,944	140
13:24	10,050	60	+ 0.60%	13,923	139
13:21	10,050	60	+ 0.60%	13,914	139
13:18	10,050	60	+ 0.60%	13,905	139