시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	10,050	60	+ 0.60%	14,288	143
14:02	10,040	50	+ 0.50%	14,279	143
14:00	10,040	50	+ 0.50%	14,074	141
13:57	10,040	50	+ 0.50%	14,065	141
13:55	10,040	50	+ 0.50%	14,056	141
13:53	10,030	40	+ 0.40%	14,047	141
13:52	10,040	50	+ 0.50%	14,046	141
13:51	10,030	40	+ 0.40%	14,024	140
13:46	10,050	60	+ 0.60%	14,018	140
13:43	10,050	60	+ 0.60%	14,009	140