시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,010	20	+ 0.20%	15,874	159
14:23	9,990	0	0.00%	15,864	159
14:22	9,980	10	- 0.10%	15,676	157
14:20	10,030	40	+ 0.40%	14,641	147
14:18	10,040	50	+ 0.50%	14,628	146
14:17	10,040	50	+ 0.50%	14,625	146
14:14	10,040	50	+ 0.50%	14,616	146
14:11	10,030	40	+ 0.40%	14,607	146
14:08	10,050	60	+ 0.60%	14,602	146
14:06	10,050	60	+ 0.60%	14,593	146