시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	10,000	10	+ 0.10%	16,514	165
14:41	10,040	50	+ 0.50%	16,476	165
14:39	10,010	20	+ 0.20%	16,443	165
14:36	10,040	50	+ 0.50%	16,422	164
14:33	10,040	50	+ 0.50%	16,413	164
14:31	10,040	50	+ 0.50%	16,394	164
14:30	10,040	50	+ 0.50%	16,385	164
14:28	10,040	50	+ 0.50%	16,360	164
14:27	10,000	10	+ 0.10%	15,930	159
14:26	10,010	20	+ 0.20%	15,924	159