시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,890	100	- 1.00%	1,143	11
09:15	9,970	20	- 0.20%	463	5
09:14	9,960	30	- 0.30%	453	4
09:12	9,940	50	- 0.50%	436	4
09:11	9,910	80	- 0.80%	417	4
09:10	9,910	80	- 0.80%	400	4
09:09	9,880	110	- 1.10%	399	4
09:08	9,870	120	- 1.20%	294	3
09:07	9,910	80	- 0.80%	46	0
09:06	9,970	20	- 0.20%	36	0