시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,910	80	- 0.80%	1,604	16
09:26	9,910	80	- 0.80%	1,587	16
09:25	9,910	80	- 0.80%	1,570	16
09:24	9,920	70	- 0.70%	1,569	16
09:23	9,900	90	- 0.90%	1,565	16
09:22	9,910	80	- 0.80%	1,562	15
09:21	9,910	80	- 0.80%	1,341	13
09:20	9,920	70	- 0.70%	1,191	12
09:19	9,910	80	- 0.80%	1,174	12
09:17	9,900	90	- 0.90%	1,157	11