시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,940	50	- 0.50%	2,038	20
09:37	9,930	60	- 0.60%	2,019	20
09:36	9,930	60	- 0.60%	2,018	20
09:35	9,930	60	- 0.60%	2,017	20
09:34	9,930	60	- 0.60%	1,997	20
09:33	9,920	70	- 0.70%	1,996	20
09:32	9,910	80	- 0.80%	1,711	17
09:31	9,900	90	- 0.90%	1,704	17
09:30	9,900	90	- 0.90%	1,697	17
09:29	9,900	90	- 0.90%	1,650	16