시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,910	80	- 0.80%	2,548	25
09:49	9,910	80	- 0.80%	2,486	25
09:48	9,930	60	- 0.60%	2,478	25
09:47	9,900	90	- 0.90%	2,254	22
09:46	9,900	90	- 0.90%	2,253	22
09:45	9,910	80	- 0.80%	2,138	21
09:43	9,910	80	- 0.80%	2,123	21
09:42	9,920	70	- 0.70%	2,105	21
09:41	9,930	60	- 0.60%	2,100	21
09:40	9,940	50	- 0.50%	2,056	20