시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,920	70	- 0.70%	2,827	28
10:02	9,900	90	- 0.90%	2,818	28
10:01	9,900	90	- 0.90%	2,800	28
09:59	9,900	90	- 0.90%	2,774	27
09:58	9,900	90	- 0.90%	2,757	27
09:56	9,900	90	- 0.90%	2,731	27
09:55	9,900	90	- 0.90%	2,714	27
09:54	9,900	90	- 0.90%	2,704	27
09:53	9,900	90	- 0.90%	2,686	27
09:51	9,900	90	- 0.90%	2,659	26