시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,990	0	0.00%	3,208	32
10:15	9,990	0	0.00%	3,146	31
10:14	9,990	0	0.00%	3,087	31
10:12	10,000	10	+ 0.10%	3,070	30
10:10	9,980	10	- 0.10%	3,044	30
10:09	9,980	10	- 0.10%	2,983	30
10:08	9,960	30	- 0.30%	2,962	29
10:07	9,940	50	- 0.50%	2,901	29
10:06	9,930	60	- 0.60%	2,892	29
10:05	9,920	70	- 0.70%	2,873	28