시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,980	10	- 0.10%	4,008	40
10:29	9,990	0	0.00%	3,903	39
10:28	9,980	10	- 0.10%	3,896	39
10:27	10,000	10	+ 0.10%	3,874	38
10:26	10,000	10	+ 0.10%	3,675	36
10:25	10,000	10	+ 0.10%	3,649	36
10:23	10,000	10	+ 0.10%	3,632	36
10:22	9,980	10	- 0.10%	3,534	35
10:20	9,980	10	- 0.10%	3,533	35
10:18	10,000	10	+ 0.10%	3,284	33