시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,980	10	- 0.10%	17,194	172
14:53	9,980	10	- 0.10%	16,624	166
14:52	9,980	10	- 0.10%	16,611	166
14:51	9,970	20	- 0.20%	16,610	166
14:50	9,980	10	- 0.10%	16,609	166
14:49	9,980	10	- 0.10%	16,586	166
14:48	9,990	0	0.00%	16,585	166
14:47	10,010	20	+ 0.20%	16,580	166
14:46	10,010	20	+ 0.20%	16,571	166
14:45	10,020	30	+ 0.30%	16,532	165