시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,000	10	+ 0.10%	4,784	48
10:39	10,000	10	+ 0.10%	4,575	45
10:38	9,990	0	0.00%	4,445	44
10:37	10,000	10	+ 0.10%	4,257	42
10:36	9,990	0	0.00%	4,248	42
10:35	9,990	0	0.00%	4,232	42
10:34	9,990	0	0.00%	4,046	40
10:33	9,990	0	0.00%	4,037	40
10:32	9,990	0	0.00%	4,020	40
10:31	9,980	10	- 0.10%	4,010	40