시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,990	0	0.00%	6,651	66
10:49	10,030	40	+ 0.40%	6,631	66
10:48	10,030	40	+ 0.40%	6,614	66
10:47	10,020	30	+ 0.30%	6,605	66
10:46	10,010	20	+ 0.20%	6,388	64
10:45	10,010	20	+ 0.20%	6,377	63
10:44	10,010	20	+ 0.20%	6,335	63
10:43	10,010	20	+ 0.20%	6,315	63
10:42	10,000	10	+ 0.10%	6,305	63
10:41	10,000	10	+ 0.10%	6,300	63