시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,030	40	+ 0.40%	7,384	74
11:01	10,030	40	+ 0.40%	7,358	73
11:00	10,050	60	+ 0.60%	7,357	73
10:59	10,040	50	+ 0.50%	7,340	73
10:57	10,030	40	+ 0.40%	7,315	73
10:56	10,010	20	+ 0.20%	7,297	73
10:55	10,030	40	+ 0.40%	6,931	69
10:54	10,020	30	+ 0.30%	6,927	69
10:52	10,010	20	+ 0.20%	6,900	69
10:51	10,010	20	+ 0.20%	6,677	67