시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,060	70	+ 0.70%	8,629	86
11:13	10,060	70	+ 0.70%	8,610	86
11:12	10,060	70	+ 0.70%	8,584	86
11:11	10,080	90	+ 0.90%	8,009	80
11:10	10,050	60	+ 0.60%	7,806	78
11:09	10,050	60	+ 0.60%	7,503	75
11:08	10,040	50	+ 0.50%	7,480	75
11:07	10,010	20	+ 0.20%	7,453	74
11:05	10,030	40	+ 0.40%	7,427	74
11:04	10,030	40	+ 0.40%	7,401	74