시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,070	80	+ 0.80%	8,796	88
11:26	10,060	70	+ 0.70%	8,787	88
11:24	10,060	70	+ 0.70%	8,769	88
11:23	10,060	70	+ 0.70%	8,743	87
11:22	10,060	70	+ 0.70%	8,726	87
11:21	10,060	70	+ 0.70%	8,717	87
11:20	10,060	70	+ 0.70%	8,699	87
11:19	10,060	70	+ 0.70%	8,681	87
11:18	10,060	70	+ 0.70%	8,672	87
11:16	10,060	70	+ 0.70%	8,655	86