시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,080	90	+ 0.90%	9,181	92
11:37	10,060	70	+ 0.70%	9,118	91
11:36	10,040	50	+ 0.50%	9,101	91
11:35	10,080	90	+ 0.90%	8,983	90
11:34	10,080	90	+ 0.90%	8,962	89
11:33	10,080	90	+ 0.90%	8,945	89
11:31	10,070	80	+ 0.80%	8,930	89
11:30	10,070	80	+ 0.80%	8,913	89
11:29	10,070	80	+ 0.80%	8,901	89
11:28	10,070	80	+ 0.80%	8,884	89