시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,080	90	+ 0.90%	9,397	94
11:52	10,080	90	+ 0.90%	9,380	94
11:50	10,080	90	+ 0.90%	9,354	93
11:49	10,080	90	+ 0.90%	9,337	93
11:47	10,080	90	+ 0.90%	9,311	93
11:45	10,080	90	+ 0.90%	9,285	93
11:44	10,080	90	+ 0.90%	9,267	93
11:42	10,080	90	+ 0.90%	9,241	92
11:41	10,080	90	+ 0.90%	9,224	92
11:39	10,080	90	+ 0.90%	9,198	92