시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	10,010	20	+ 0.20%	11,055	111
12:06	10,060	70	+ 0.70%	10,234	102
12:05	10,060	70	+ 0.70%	9,778	98
12:03	10,070	80	+ 0.80%	9,549	95
12:02	10,070	80	+ 0.80%	9,523	95
12:01	10,070	80	+ 0.80%	9,506	95
12:00	10,070	80	+ 0.80%	9,497	95
11:58	10,060	70	+ 0.70%	9,480	95
11:57	10,080	90	+ 0.90%	9,441	94
11:55	10,080	90	+ 0.90%	9,423	94