시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,090	100	+ 1.00%	11,758	118
12:17	10,090	100	+ 1.00%	11,741	117
12:16	10,080	90	+ 0.90%	11,732	117
12:14	10,070	80	+ 0.80%	11,715	117
12:13	10,070	80	+ 0.80%	11,702	117
12:12	10,070	80	+ 0.80%	11,152	111
12:11	10,060	70	+ 0.70%	11,135	111
12:10	10,050	60	+ 0.60%	11,118	111
12:09	10,040	50	+ 0.50%	11,107	111
12:08	10,040	50	+ 0.50%	11,106	111