시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,070	80	+ 0.80%	11,928	119
12:28	10,070	80	+ 0.80%	11,914	119
12:27	10,070	80	+ 0.80%	11,905	119
12:26	10,090	100	+ 1.00%	11,871	119
12:24	10,090	100	+ 1.00%	11,845	118
12:23	10,090	100	+ 1.00%	11,828	118
12:22	10,080	90	+ 0.90%	11,819	118
12:21	10,080	90	+ 0.90%	11,801	118
12:20	10,080	90	+ 0.90%	11,784	118
12:19	10,080	90	+ 0.90%	11,775	118