시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,050	60	+ 0.60%	19,279	193
15:19	10,000	10	+ 0.10%	19,180	192
15:17	10,000	10	+ 0.10%	19,178	192
15:16	10,010	20	+ 0.20%	19,090	191
15:15	10,000	10	+ 0.10%	18,901	189
15:13	10,000	10	+ 0.10%	17,998	180
15:10	10,000	10	+ 0.10%	17,996	180
14:59	10,050	60	+ 0.60%	17,267	173
14:56	10,050	60	+ 0.60%	17,258	173
14:55	10,040	50	+ 0.50%	17,225	172