시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,780	40	+ 0.84%	189	1
09:09	4,780	40	+ 0.84%	188	1
09:07	4,800	60	+ 1.27%	149	1
09:06	4,800	60	+ 1.27%	134	1
09:05	4,790	50	+ 1.06%	103	0
09:04	4,790	50	+ 1.06%	94	0
09:02	4,780	40	+ 0.84%	44	0
09:00	4,760	20	+ 0.42%	2	0