시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,790	50	+ 1.06%	1,877	9
09:34	4,790	50	+ 1.06%	1,847	9
09:33	4,760	20	+ 0.42%	1,826	9
09:31	4,755	15	+ 0.32%	1,753	8
09:30	4,850	110	+ 2.32%	1,309	6
09:27	4,805	65	+ 1.37%	865	4
09:25	4,780	40	+ 0.84%	792	4
09:23	4,780	40	+ 0.84%	789	4
09:20	4,805	65	+ 1.37%	738	4
09:16	4,780	40	+ 0.84%	199	1