시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,780	40	+ 0.84%	2,341	11
10:03	4,780	40	+ 0.84%	2,331	11
10:01	4,775	35	+ 0.74%	2,321	11
10:00	4,775	35	+ 0.74%	2,320	11
09:57	4,785	45	+ 0.95%	2,318	11
09:49	4,775	35	+ 0.74%	2,233	11
09:48	4,770	30	+ 0.63%	2,182	10
09:47	4,765	25	+ 0.53%	2,050	10
09:45	4,770	30	+ 0.63%	2,004	10
09:41	4,800	60	+ 1.27%	1,919	9