시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,765	25	+ 0.53%	2,569	12
11:10	4,840	100	+ 2.11%	2,369	11
11:00	4,815	75	+ 1.58%	2,368	11
10:58	4,810	70	+ 1.48%	2,367	11
10:46	4,780	40	+ 0.84%	2,366	11
10:33	4,780	40	+ 0.84%	2,364	11
10:27	4,780	40	+ 0.84%	2,353	11
10:26	4,780	40	+ 0.84%	2,352	11
10:25	4,772	32	+ 0.68%	2,347	11
10:11	4,770	30	+ 0.63%	2,346	11