시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,800	60	+ 1.27%	4,708	23
14:28	4,770	30	+ 0.63%	4,707	23
14:23	4,770	30	+ 0.63%	4,307	21
14:21	4,765	25	+ 0.53%	3,707	18
14:18	4,770	30	+ 0.63%	3,677	18
13:29	4,830	90	+ 1.90%	2,827	14
12:06	4,830	90	+ 1.90%	2,826	14
11:43	4,770	30	+ 0.63%	2,825	14
11:23	4,815	75	+ 1.58%	2,725	13
11:21	4,765	25	+ 0.53%	2,724	13