시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,800	60	+ 1.27%	5,451	26
15:15	4,765	25	+ 0.53%	5,343	26
15:14	4,765	25	+ 0.53%	5,342	26
15:12	4,770	30	+ 0.63%	5,322	25
15:09	4,780	40	+ 0.84%	5,119	24
14:53	4,775	35	+ 0.74%	5,069	24
14:52	4,795	55	+ 1.16%	4,869	23
14:43	4,800	60	+ 1.27%	4,863	23
14:35	4,800	60	+ 1.27%	4,859	23
14:34	4,790	50	+ 1.06%	4,858	23