시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,090	500	- 3.43%	28,026	393
13:39	14,090	500	- 3.43%	28,021	393
13:38	14,090	500	- 3.43%	28,015	393
13:37	14,100	490	- 3.36%	28,009	393
13:36	14,100	490	- 3.36%	28,008	393
13:35	14,080	510	- 3.50%	28,003	393
13:34	14,100	490	- 3.36%	27,987	393
13:33	14,090	500	- 3.43%	27,970	393
13:32	14,080	510	- 3.50%	27,917	392
13:31	14,080	510	- 3.50%	27,916	392