시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,590	0	0.00%	29,516	415
13:49	14,380	210	- 1.44%	29,133	409
13:48	14,340	250	- 1.71%	29,082	408
13:47	14,280	310	- 2.13%	29,081	408
13:46	14,290	300	- 2.06%	29,064	408
13:45	14,350	240	- 1.65%	28,999	407
13:44	14,250	340	- 2.33%	28,648	402
13:43	14,280	310	- 2.13%	28,549	401
13:42	14,090	500	- 3.43%	28,046	394
13:41	14,090	500	- 3.43%	28,041	394