시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,330	260	- 1.78%	30,743	432
13:59	14,290	300	- 2.06%	30,705	432
13:58	14,310	280	- 1.92%	30,667	431
13:57	14,210	380	- 2.61%	30,549	429
13:56	14,310	280	- 1.92%	30,542	429
13:55	14,350	240	- 1.65%	30,536	429
13:54	14,320	270	- 1.85%	30,265	425
13:53	14,380	210	- 1.44%	29,593	416
13:52	14,480	110	- 0.75%	29,541	415
13:51	14,480	110	- 0.75%	29,529	415