시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	14,330	260	- 1.78%	30,863	434
14:10	14,340	250	- 1.71%	30,851	434
14:09	14,270	320	- 2.19%	30,836	434
14:08	14,330	260	- 1.78%	30,810	433
14:07	14,270	320	- 2.19%	30,791	433
14:06	14,450	140	- 0.96%	30,785	433
14:04	14,330	260	- 1.78%	30,775	433
14:03	14,330	260	- 1.78%	30,767	433
14:02	14,240	350	- 2.40%	30,755	432
14:01	14,330	260	- 1.78%	30,750	432