시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	14,500	90	- 0.62%	31,515	443
14:20	14,350	240	- 1.65%	31,321	440
14:19	14,280	310	- 2.13%	31,199	439
14:18	14,280	310	- 2.13%	31,147	438
14:17	14,400	190	- 1.30%	31,054	437
14:16	14,640	50	+ 0.34%	30,980	436
14:15	14,360	230	- 1.58%	30,978	436
14:14	14,360	230	- 1.58%	30,952	435
14:13	14,300	290	- 1.99%	30,950	435
14:12	14,310	280	- 1.92%	30,921	435