시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,500	90	- 0.62%	31,928	449
14:39	14,500	90	- 0.62%	31,832	448
14:38	14,500	90	- 0.62%	31,831	448
14:37	14,430	160	- 1.10%	31,829	448
14:36	14,430	160	- 1.10%	31,801	447
14:35	14,270	320	- 2.19%	31,762	447
14:33	14,500	90	- 0.62%	31,657	445
14:32	14,490	100	- 0.69%	31,605	445
14:27	14,490	100	- 0.69%	31,575	444
14:23	14,500	90	- 0.62%	31,565	444