| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 14,230 | 360 | - 2.47% | 3,287 | 47 |
| 09:08 | 14,260 | 330 | - 2.26% | 1,658 | 24 |
| 09:07 | 14,110 | 480 | - 3.29% | 1,538 | 22 |
| 09:06 | 14,110 | 480 | - 3.29% | 1,373 | 20 |
| 09:05 | 14,390 | 200 | - 1.37% | 934 | 14 |
| 09:02 | 14,590 | 0 | 0.00% | 605 | 9 |
| 09:01 | 14,620 | 30 | + 0.21% | 583 | 9 |
| 09:00 | 14,650 | 60 | + 0.41% | 63 | 1 |