시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	14,700	110	+ 0.75%	36,169	511
14:54	14,490	100	- 0.69%	36,166	511
14:53	14,460	130	- 0.89%	36,150	511
14:52	14,470	120	- 0.82%	36,131	510
14:47	14,500	90	- 0.62%	36,130	510
14:46	14,370	220	- 1.51%	36,072	510
14:44	14,540	50	- 0.34%	36,050	509
14:43	14,630	40	+ 0.27%	35,738	505
14:42	14,850	260	+ 1.78%	35,660	504
14:41	14,520	70	- 0.48%	32,088	452