시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	14,250	340	- 2.33%	4,958	70
09:21	14,190	400	- 2.74%	4,957	70
09:18	14,180	410	- 2.81%	4,916	70
09:16	14,350	240	- 1.65%	4,915	70
09:15	14,140	450	- 3.08%	4,517	64
09:14	14,190	400	- 2.74%	4,241	60
09:13	14,200	390	- 2.67%	4,237	60
09:12	14,230	360	- 2.47%	3,597	51
09:11	14,260	330	- 2.26%	3,586	51
09:10	14,190	400	- 2.74%	3,568	51