시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	14,140	450	- 3.08%	9,382	133
09:33	14,220	370	- 2.54%	9,119	129
09:32	14,260	330	- 2.26%	6,791	96
09:31	14,220	370	- 2.54%	6,759	96
09:28	14,280	310	- 2.13%	6,031	85
09:27	14,280	310	- 2.13%	6,007	85
09:26	14,210	380	- 2.61%	5,839	83
09:25	14,130	460	- 3.15%	5,795	82
09:24	14,130	460	- 3.15%	5,082	72
09:23	14,180	410	- 2.81%	5,023	71