시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	13,990	600	- 4.11%	10,864	154
09:43	13,950	640	- 4.39%	10,790	153
09:42	14,040	550	- 3.77%	10,262	146
09:41	14,050	540	- 3.70%	10,220	145
09:40	14,120	470	- 3.22%	10,207	145
09:39	14,120	470	- 3.22%	10,205	145
09:38	14,120	470	- 3.22%	10,202	145
09:37	14,230	360	- 2.47%	10,159	144
09:36	14,170	420	- 2.88%	9,648	137
09:35	14,120	470	- 3.22%	9,560	136