시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	13,910	680	- 4.66%	11,455	162
09:53	13,910	680	- 4.66%	11,377	161
09:52	13,910	680	- 4.66%	11,374	161
09:51	13,940	650	- 4.46%	11,369	161
09:50	13,930	660	- 4.52%	11,366	161
09:49	13,940	650	- 4.46%	11,364	161
09:48	13,950	640	- 4.39%	11,343	161
09:47	13,950	640	- 4.39%	11,340	161
09:46	13,960	630	- 4.32%	11,300	160
09:45	13,950	640	- 4.39%	10,865	154