시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	13,960	630	- 4.32%	14,401	203
10:04	13,910	680	- 4.66%	14,308	202
10:03	13,830	760	- 5.21%	14,173	200
10:02	13,830	760	- 5.21%	14,110	199
10:01	13,840	750	- 5.14%	14,052	198
10:00	13,830	760	- 5.21%	14,048	198
09:59	13,830	760	- 5.21%	14,035	198
09:58	13,930	660	- 4.52%	11,476	162
09:56	13,910	680	- 4.66%	11,470	162
09:55	13,920	670	- 4.59%	11,456	162