시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	14,050	540	- 3.70%	15,607	220
10:15	14,040	550	- 3.77%	14,844	209
10:14	13,990	600	- 4.11%	14,843	209
10:13	14,040	550	- 3.77%	14,826	209
10:12	14,050	540	- 3.70%	14,645	206
10:10	14,190	400	- 2.74%	14,633	206
10:09	14,130	460	- 3.15%	14,632	206
10:08	14,070	520	- 3.56%	14,612	206
10:07	14,050	540	- 3.70%	14,550	205
10:06	14,080	510	- 3.50%	14,538	205