시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	14,200	390	- 2.67%	16,723	236
10:25	14,210	380	- 2.61%	16,568	234
10:24	14,230	360	- 2.47%	16,566	233
10:23	14,230	360	- 2.47%	16,562	233
10:22	14,240	350	- 2.40%	16,448	232
10:21	14,210	380	- 2.61%	16,253	229
10:20	14,210	380	- 2.61%	16,229	229
10:19	14,210	380	- 2.61%	16,019	226
10:18	14,160	430	- 2.95%	15,856	223
10:17	14,110	480	- 3.29%	15,648	220