시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	14,210	380	- 2.61%	18,250	257
10:40	14,210	380	- 2.61%	18,129	256
10:38	14,180	410	- 2.81%	17,839	252
10:37	14,170	420	- 2.88%	17,743	250
10:36	14,160	430	- 2.95%	17,005	240
10:35	14,160	430	- 2.95%	17,004	240
10:34	14,150	440	- 3.02%	16,914	238
10:33	14,100	490	- 3.36%	16,882	238
10:32	14,150	440	- 3.02%	16,880	238
10:28	14,150	440	- 3.02%	16,786	237