시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	13,950	640	- 4.39%	18,528	261
10:54	14,040	550	- 3.77%	18,509	261
10:53	13,980	610	- 4.18%	18,497	261
10:52	14,000	590	- 4.04%	18,477	261
10:50	14,050	540	- 3.70%	18,463	260
10:49	14,050	540	- 3.70%	18,422	260
10:47	14,070	520	- 3.56%	18,421	260
10:45	14,070	520	- 3.56%	18,419	260
10:44	14,140	450	- 3.08%	18,270	258
10:43	14,160	430	- 2.95%	18,260	258