시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	13,950	640	- 4.39%	19,123	270
11:05	13,870	720	- 4.94%	19,118	269
11:04	13,860	730	- 5.00%	19,108	269
11:03	13,820	770	- 5.28%	19,106	269
11:02	13,800	790	- 5.42%	19,105	269
11:01	13,840	750	- 5.14%	19,007	268
11:00	13,870	720	- 4.94%	18,912	267
10:59	13,900	690	- 4.73%	18,644	263
10:58	13,920	670	- 4.59%	18,536	261
10:57	13,940	650	- 4.46%	18,529	261