시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,590	0	0.00%	36,469	515
15:07	14,510	80	- 0.55%	36,468	515
15:04	14,620	30	+ 0.21%	36,310	513
15:03	14,610	20	+ 0.14%	36,282	513
15:01	14,620	30	+ 0.21%	36,278	513
15:00	14,640	50	+ 0.34%	36,275	513
14:59	14,640	50	+ 0.34%	36,265	512
14:58	14,300	290	- 1.99%	36,241	512
14:57	14,660	70	+ 0.48%	36,201	511
14:56	14,420	170	- 1.17%	36,200	511