시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,880	710	- 4.87%	19,399	273
11:16	13,900	690	- 4.73%	19,336	272
11:15	13,900	690	- 4.73%	19,334	272
11:13	13,910	680	- 4.66%	19,330	272
11:12	13,940	650	- 4.46%	19,244	271
11:11	13,960	630	- 4.32%	19,233	271
11:10	13,940	650	- 4.46%	19,203	271
11:09	13,920	670	- 4.59%	19,154	270
11:08	13,990	600	- 4.11%	19,144	270
11:07	13,970	620	- 4.25%	19,142	270