시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,930	660	- 4.52%	20,561	289
11:27	13,910	680	- 4.66%	19,960	281
11:26	13,910	680	- 4.66%	19,954	281
11:25	13,910	680	- 4.66%	19,936	281
11:24	13,900	690	- 4.73%	19,932	281
11:22	13,900	690	- 4.73%	19,925	281
11:21	13,900	690	- 4.73%	19,924	281
11:20	13,890	700	- 4.80%	19,838	279
11:19	13,870	720	- 4.94%	19,420	274
11:18	13,870	720	- 4.94%	19,419	274